24H 最高$0.038
24H 最低$0.03592
今日开盘$0.03708
24H 成交量$372.67万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 143 |
MUBARAKMubarak
|
$0.03282 | $0.03517 | $0.03268 | $127.07万 | $3,392.76万 | -5.91% |
| 425 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $20.97万 | $739.34万 | -1.02% |
| 224 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $63.74万 | — | -12.85% |
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.61万 | $2,453.90万 | -3.19% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 31 |
XAUTTether Gold
|
$3866.01 | $3,896.00 | $3,859.00 | $1,411.93万 | $9.54亿 | -0.56% |
| 557 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.28万 | $6,724.30万 | -2.82% |
| 629 |
ZMBZMB
|
$99.93 | $100.23 | $96.85 | $9,185.77 | — | 2.38% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 0.98% |
| 19 |
DOGE狗币
|
$0.06301 | $0.06662 | $0.0621 | $3,204.19万 | $111.46亿 | -2.27% |
| 366 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.49万 | $6,930.71万 | -3.29% |
| 57 |
INITInitia
|
$0.10753 | $0.1295 | $0.10528 | $732.60万 | $1,860.82万 | -11.24% |
| 443 |
API3API3
|
$0.2076 | $0.219 | $0.2057 | $19.27万 | $3,536.61万 | -3.98% |
| 182 |
KAVAKava
|
$0.06747 | $0.06883 | $0.06746 | $85.79万 | $7,374.17万 | -1.33% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 265 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $44.13万 | $1.91亿 | -4.46% |
| 472 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $17.66万 | $234.75万 | -2.35% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |