24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 142 |
MUBARAKMubarak
|
$0.04188 | $0.04435 | $0.04146 | $102.22万 | $4,355.48万 | -3.81% |
| 657 |
DOLODolomite
|
$0.02226 | $0.02293 | $0.02219 | $4.55万 | $822.07万 | -1.55% |
| 330 |
MVLLBMVLLB
|
$8.83 | $9.44 | $8.05 | $36.20万 | — | -5.56% |
| 409 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.03万 | $2,714.87万 | -1.06% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 21 |
XAUTTether Gold
|
$4064.2 | $4,065.20 | $4,018.19 | $1,530.15万 | $9.96亿 | 0.90% |
| 667 |
QTUM量子链
|
$0.724 | $0.742 | $0.723 | $4.09万 | $7,425.12万 | -1.63% |
| 694 |
ZMBZMB
|
$90.22 | $90.44 | $87.59 | $1.07万 | — | 1.41% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 675 |
WENBWENB
|
$8.16 | $8.36 | $7.79 | $3.59万 | — | 4.22% |
| 22 |
DOGE狗币
|
$0.07191 | $0.07337 | $0.07169 | $1,487.93万 | $124.83亿 | -0.81% |
| 472 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.71万 | $7,585.43万 | 0.21% |
| 158 |
INITInitia
|
$0.12672 | $0.13312 | $0.12428 | $89.81万 | $1,931.15万 | -3.62% |
| 527 |
API3API3
|
$0.2333 | $0.2382 | $0.2298 | $14.56万 | $3,880.29万 | -0.38% |
| 467 |
KAVAKava
|
$0.0684 | $0.06893 | $0.06741 | $19.23万 | $7,361.82万 | -0.42% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 268 |
COMPCompound
|
$20.37 | $20.39 | $19.92 | $48.01万 | $1.95亿 | 1.09% |
| 439 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001178 | $22.44万 | $255.74万 | -2.61% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
相关站点
共 40 个
Injective _比特币行情
Ripple USD _比特币行情
Polygon _BTC行情
Sui _币种排行
Polkadot _BTC行情
Zama _比特币行情
PAX Gold _以太坊ETH价格
BitTensor _币种排行
KORUB _以太坊ETH价格
BitTensor _BTC行情
艾达币 _BTC行情
Polygon _BTC行情
比特币 _BTC行情
TQQQB _以太坊ETH价格
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
Injective _加密货币行情
Sui _比特币
USDC _BTC行情
Meteora _以太坊ETH价格
Artificial _加密货币行情
Starknet _数字货币市值
Celestia _BTC行情
USDC _加密货币行情
应用链 _比特币行情
NFPrompt _以太坊ETH价格
Zilliqa _加密货币行情
Official _以太坊ETH价格
比特现金 _比特币
RWUSD _比特币行情
艾达币 _数字货币市值
Tether Gold _加密货币行情
恒星币 _数字货币市值
Act I : The _比特币行情
QQQB _BTC行情
MarsCoin _比特币
大零币 _币种排行
Quant _BTC行情
Aptos _加密货币行情
狗币 _BTC行情