24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.06591
24H 成交量$99.86万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 105 |
MUBARAKMubarak
|
$0.04154 | $0.04461 | $0.03883 | $292.39万 | $4,205.71万 | 6.11% |
| 648 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.05万 | $847.46万 | 0.00% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.08万 | — | -14.56% |
| 353 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $42.50万 | $2,804.03万 | 0.00% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 24 |
XAUTTether Gold
|
$4049.01 | $4,056.00 | $3,916.75 | $3,104.21万 | $9.98亿 | 3.13% |
| 634 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 1.47% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.44% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.83万 | — | 4.84% |
| 14 |
DOGE狗币
|
$0.07725 | $0.07834 | $0.0723 | $4,632.68万 | $131.88亿 | 2.43% |
| 268 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $61.03万 | $7,694.95万 | 0.10% |
| 86 |
INITInitia
|
$0.14032 | $0.14899 | $0.12131 | $405.82万 | $2,111.13万 | 12.62% |
| 406 |
API3API3
|
$0.2414 | $0.2483 | $0.2296 | $33.58万 | $3,947.91万 | 0.58% |
| 205 |
KAVAKava
|
$0.0689 | $0.06896 | $0.06728 | $82.50万 | $7,429.33万 | 0.72% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 360 |
COMPCompound
|
$20.51 | $20.79 | $19.44 | $40.79万 | $1.98亿 | 2.60% |
| 454 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.64% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
相关站点
共 40 个
BEAMX _数字货币市值
比特现金 _加密货币行情
Gram _BTC行情
Polygon _加密货币行情
Pudgy Penguins _比特币行情
Aptos _加密货币行情
Hyperliquid _比特币
NFPrompt _比特币行情
Aster _以太坊ETH价格
恒星币 _加密货币行情
Space and Time _数字货币市值
Internet _数字货币市值
AAPLB _数字货币市值
SOXSB _加密货币行情
应用链 _以太坊ETH价格
USD1 _比特币行情
Ripple USD _加密货币行情
Injective _币种排行
Hedera _BTC行情
World Liberty _币种排行
以太坊 _币种排行
Virtuals _以太坊ETH价格
Injective _比特币
应用链 _加密货币行情
Huma Finance _比特币
Tether Gold _比特币
Quant _比特币行情
以太坊 _比特币
TQQQB _币种排行
SOXSB _比特币行情
Celestia _比特币行情
Stacks _加密货币行情
THORChain _币种排行
Aerodrome _币种排行
波场 _比特币行情
艾达币 _比特币
以太坊 _数字货币市值
达世币 _比特币
RWUSD _数字货币市值
BABAB _币种排行