24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$486.72万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 158 |
MUBARAKMubarak
|
$0.0327 | $0.03495 | $0.03232 | $104.45万 | $3,392.76万 | -3.82% |
| 449 |
DOLODolomite
|
$0.02022 | $0.02075 | $0.01998 | $19.18万 | $739.34万 | -0.83% |
| 225 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $58.87万 | — | -13.59% |
| 421 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.29万 | $2,453.90万 | -3.49% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 35 |
XAUTTether Gold
|
$3867.62 | $3,896.00 | $3,859.00 | $1,243.38万 | $9.54亿 | -0.35% |
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.20万 | $6,724.30万 | -2.83% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.59万 | — | 0.37% |
| 19 |
DOGE狗币
|
$0.06298 | $0.06662 | $0.0621 | $3,061.68万 | $111.46亿 | -3.30% |
| 420 |
NMRNumeraire
|
$8.43 | $8.87 | $8.37 | $22.41万 | $6,930.71万 | -3.33% |
| 63 |
INITInitia
|
$0.10282 | $0.1295 | $0.1022 | $610.25万 | $1,860.82万 | -15.15% |
| 454 |
API3API3
|
$0.2044 | $0.219 | $0.2042 | $19.00万 | $3,536.61万 | -4.66% |
| 62 |
KAVAKava
|
$0.04991 | $0.06883 | $0.04376 | $610.88万 | $7,374.17万 | -27.30% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 302 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $37.66万 | $1.91亿 | -3.98% |
| 483 |
TOWNSTowns
|
$0.001078 | $0.001142 | $0.00106 | $16.71万 | $234.75万 | -2.80% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |