24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 130 |
MUBARAKMubarak
|
$0.03951 | $0.04258 | $0.03852 | $140.42万 | $3,968.62万 | -6.55% |
| 449 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.36万 | $842.63万 | 0.26% |
| 140 |
MVLLBMVLLB
|
$13.57 | $14.88 | $12.88 | $124.48万 | — | -5.04% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.17万 | $2,815.47万 | 2.59% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 22 |
XAUTTether Gold
|
$3923.78 | $3,962.60 | $3,891.09 | $1,971.05万 | $31.72亿 | -0.47% |
| 665 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.94% |
| 695 |
ZMBZMB
|
$92.34 | $93.46 | $89.24 | $1.12万 | — | -1.20% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.73万 | — | -0.68% |
| 24 |
DOGE狗币
|
$0.0753 | $0.07565 | $0.07318 | $1,792.17万 | $117.83亿 | 2.14% |
| 400 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $29.45万 | $6,907.03万 | 1.05% |
| 81 |
INITInitia
|
$0.12958 | $0.13911 | $0.12789 | $302.84万 | $2,910.41万 | -6.85% |
| 428 |
API3Api3
|
$0.2385 | $0.244 | $0.2264 | $26.45万 | $3,532.35万 | 3.79% |
| 301 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $45.51万 | $7,387.13万 | 0.50% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 200 |
COMPCompound
|
$19.97 | $20.28 | $18.87 | $76.73万 | $2.00亿 | -0.30% |
| 408 |
TOWNSTowns
|
$0.001235 | $0.001295 | $0.001165 | $28.85万 | $273.22万 | -3.44% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Vanar Chain _比特币
Hyperliquid _比特币行情
Uniswap _比特币行情
Pudgy Penguins _比特币
Cosmos Hub _以太坊ETH价格
POL _币种排行
Haedal _以太坊ETH价格
Starknet _以太坊ETH价格
比特现金 _以太坊ETH价格
Ondo _数字货币市值
KORUB _加密货币行情
Near Protocol _币种排行
Uniswap _比特币
Hedera _以太坊ETH价格
Ondo _比特币行情
莱特币 _加密货币行情
Initia _比特币行情
Solana _BTC行情
Celestia _加密货币行情
艾达币 _比特币行情
Worldcoin _以太坊ETH价格
THORChain _以太坊ETH价格
达世币 _比特币行情
Quant _币种排行
BEB _数字货币市值
以太坊 _比特币行情
Gitcoin _比特币
SNXXB _比特币行情
Pump.fun _币种排行
Solana _币种排行
KORUB _BTC行情
BFUSD _BTC行情
Injective _数字货币市值
QQQB _比特币
Aster _数字货币市值
Avalanche _币种排行
SOXSB _数字货币市值
Hyperliquid _加密货币行情
比特现金 _比特币
Ethena _以太坊ETH价格