24H 最高$41.76
24H 最低$38.55
今日开盘$41.34
24H 成交量$379.93万
流通市值$5.25亿
24H 涨跌额(-$1.30)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 172 |
MUBARAKMubarak
|
$0.0348 | $0.03562 | $0.03344 | $104.91万 | $3,459.29万 | -0.77% |
| 493 |
DOLODolomite
|
$0.02053 | $0.02076 | $0.01992 | $17.56万 | $741.76万 | 0.15% |
| 226 |
MVLLBMVLLB
|
$11.44 | $12.35 | $10.29 | $70.11万 | — | 0.62% |
| 280 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $46.77万 | $2,439.86万 | -3.08% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
XAUTTether Gold
|
$3888.94 | $3,965.91 | $3,850.48 | $5,746.18万 | $9.54亿 | -1.78% |
| 574 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $10.53万 | $6,730.62万 | -1.18% |
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.49万 | — | 0.04% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.11万 | — | -1.80% |
| 14 |
DOGE狗币
|
$0.06447 | $0.06747 | $0.06301 | $5,177.12万 | $112.71亿 | -3.56% |
| 398 |
NMRNumeraire
|
$8.74 | $8.97 | $8.58 | $27.97万 | $7,082.83万 | -2.13% |
| 49 |
INITInitia
|
$0.12111 | $0.13967 | $0.10799 | $1,156.29万 | $1,673.85万 | -13.13% |
| 456 |
API3API3
|
$0.216 | $0.22 | $0.2095 | $21.62万 | $3,548.07万 | -0.78% |
| 346 |
KAVAKava
|
$0.06838 | $0.06888 | $0.06757 | $35.22万 | $7,413.89万 | -0.16% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 312 |
COMPCompound
|
$19.94 | $20.12 | $19.34 | $40.03万 | $1.92亿 | 0.50% |
| 501 |
TOWNSTowns
|
$0.001102 | $0.001106 | $0.001045 | $16.86万 | $228.66万 | 1.29% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |