24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01337
24H 成交量$33.11万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 135 |
MUBARAKMubarak
|
$0.0281 | $0.0332 | $0.02784 | $188.56万 | $2,988.46万 | -14.30% |
| 508 |
DOLODolomite
|
$0.01903 | $0.02036 | $0.01855 | $16.78万 | $713.87万 | -6.53% |
| 461 |
MVLLBMVLLB
|
$9.84 | $10.00 | $9.39 | $24.06万 | — | -1.21% |
| 243 |
LUNATerra
|
$0.0311 | $0.0335 | $0.0296 | $70.60万 | $2,270.09万 | -6.61% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 25 |
XAUTTether Gold
|
$3820.74 | $3,868.85 | $3,763.93 | $2,920.87万 | $9.44亿 | -1.17% |
| 275 |
QTUM量子链
|
$0.656 | $0.666 | $0.64 | $58.69万 | $6,516.06万 | 0.31% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,166.27 | — | -0.12% |
| 11 |
DOGE狗币
|
$0.05791 | $0.06332 | $0.05543 | $9,025.37万 | $103.82亿 | -7.80% |
| 276 |
NMRNumeraire
|
$7.81 | $8.48 | $7.55 | $58.54万 | $6,500.39万 | -7.57% |
| 54 |
INITInitia
|
$0.1327 | $0.13704 | $0.09409 | $1,042.96万 | $1,446.10万 | 22.93% |
| 414 |
API3API3
|
$0.1881 | $0.2074 | $0.1813 | $31.07万 | $3,256.06万 | -8.65% |
| 31 |
KAVAKava
|
$0.02971 | $0.06849 | $0.02507 | $2,334.60万 | $3,673.41万 | -56.53% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 287 |
COMPCompound
|
$17.86 | $19.23 | $17.55 | $53.65万 | $1.80亿 | -5.95% |
| 436 |
TOWNSTowns
|
$0.000989 | $0.001092 | $0.00094 | $28.49万 | $219.01万 | -8.17% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |