24H 最高$0.0366
24H 最低$0.0342
今日开盘$0.0356
24H 成交量$27.45万
流通市值$3,322.31万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 170 |
MUBARAKMubarak
|
$0.03502 | $0.03562 | $0.03344 | $106.47万 | $3,459.29万 | -0.11% |
| 491 |
DOLODolomite
|
$0.02054 | $0.02076 | $0.01992 | $17.65万 | $741.76万 | 0.10% |
| 226 |
MVLLBMVLLB
|
$11.47 | $12.35 | $10.29 | $70.53万 | — | 0.44% |
| 279 |
LUNATerra
|
$0.0347 | $0.0359 | $0.0331 | $46.87万 | $2,439.86万 | -2.80% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
XAUTTether Gold
|
$3890.03 | $3,960.63 | $3,850.48 | $5,744.22万 | $9.54亿 | -1.72% |
| 572 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.61万 | $6,730.62万 | -0.88% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.41% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.13万 | — | -2.04% |
| 14 |
DOGE狗币
|
$0.06493 | $0.06747 | $0.06301 | $5,181.77万 | $112.71亿 | -3.03% |
| 400 |
NMRNumeraire
|
$8.82 | $8.97 | $8.58 | $28.01万 | $7,082.83万 | -1.34% |
| 49 |
INITInitia
|
$0.12114 | $0.13899 | $0.10799 | $1,151.89万 | $1,673.85万 | -7.46% |
| 454 |
API3API3
|
$0.2169 | $0.22 | $0.2095 | $21.74万 | $3,548.07万 | -0.55% |
| 346 |
KAVAKava
|
$0.06834 | $0.06888 | $0.06757 | $35.29万 | $7,413.89万 | -0.18% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 311 |
COMPCompound
|
$19.94 | $20.12 | $19.34 | $40.32万 | $1.92亿 | 0.30% |
| 497 |
TOWNSTowns
|
$0.001107 | $0.001109 | $0.001045 | $17.31万 | $228.66万 | 1.93% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |