24H 最高$8.64
24H 最低$7.94
今日开盘$8.284
24H 成交量$2,195.84万
流通市值$35.17亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 160 |
MUBARAKMubarak
|
$0.03279 | $0.03495 | $0.03232 | $107.72万 | $3,392.76万 | -5.37% |
| 456 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.78万 | $739.34万 | -0.83% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $61.42万 | — | -12.03% |
| 428 |
LUNATerra
|
$0.0331 | $0.0351 | $0.0329 | $21.48万 | $2,453.90万 | -3.78% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 32 |
XAUTTether Gold
|
$3865.42 | $3,896.00 | $3,859.00 | $1,296.20万 | $9.54亿 | -0.51% |
| 563 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -3.12% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,876.78 | — | 1.81% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.67万 | — | 1.10% |
| 19 |
DOGE狗币
|
$0.0625 | $0.06662 | $0.0621 | $3,091.34万 | $111.46亿 | -3.13% |
| 410 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.80万 | $6,930.71万 | -3.76% |
| 60 |
INITInitia
|
$0.10401 | $0.1295 | $0.10384 | $638.69万 | $1,860.82万 | -16.03% |
| 444 |
API3API3
|
$0.2051 | $0.219 | $0.2048 | $19.47万 | $3,536.61万 | -4.52% |
| 164 |
KAVAKava
|
$0.06816 | $0.06883 | $0.06726 | $102.45万 | $7,374.17万 | -0.42% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 290 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $39.97万 | $1.91亿 | -4.18% |
| 486 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.45万 | $234.75万 | -3.59% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |