24H 最高$0.00597
24H 最低$0.00554
今日开盘$0.00583
24H 成交量$119.38万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 167 |
MUBARAKMubarak
|
$0.04398 | $0.04713 | $0.04345 | $89.27万 | $4,560.02万 | -4.99% |
| 581 |
DOLODolomite
|
$0.02346 | $0.02369 | $0.02276 | $10.43万 | $838.43万 | 0.13% |
| 248 |
MVLLBMVLLB
|
$18.3 | $19.89 | $17.06 | $53.27万 | — | -0.92% |
| 458 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $21.39万 | $2,833.78万 | -1.76% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 32 |
XAUTTether Gold
|
$3897.75 | $3,913.16 | $3,873.76 | $1,130.56万 | $9.55亿 | 0.52% |
| 633 |
QTUMQtum
|
$0.752 | $0.776 | $0.751 | $5.31万 | $7,723.16万 | -2.84% |
| 683 |
ZMBZMB
|
$96.15 | $96.32 | $95.25 | $1.46万 | — | 0.39% |
| 542 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.21 | $7.21 | $7.11 | $2.00万 | — | 0.84% |
| 23 |
DOGEDogecoin
|
$0.07529 | $0.07634 | $0.07463 | $1,601.61万 | $129.57亿 | -0.45% |
| 294 |
NMRNumeraire
|
$9.75 | $10.14 | $9.72 | $41.34万 | $8,085.44万 | -2.70% |
| 56 |
INITInitia
|
$0.15472 | $0.2026 | $0.1475 | $553.81万 | $2,817.29万 | -22.17% |
| 531 |
API3API3
|
$0.2309 | $0.2379 | $0.2287 | $14.40万 | $3,449.93万 | -2.24% |
| 437 |
KAVAKava
|
$0.06808 | $0.0689 | $0.068 | $23.23万 | $7,404.81万 | -1.12% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 298 |
COMPCompound
|
$20.2 | $20.85 | $20.10 | $40.56万 | $1.99亿 | -2.04% |
| 430 |
TOWNSTowns
|
$0.001318 | $0.001391 | $0.00131 | $24.23万 | $287.85万 | -3.87% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Arbitrum _比特币
Bitcoin Cash _比特币
TQQQB _以太坊ETH价格
RWUSD _比特币
TQQQB _加密货币行情
USD1 _比特币行情
QQQB _币种排行
Pump.fun _加密货币行情
OFFICIAL TRUMP _币种排行
Huma Finance _数字货币市值
Caldera _加密货币行情
PancakeSwap _以太坊ETH价格
Bitcoin Cash _加密货币行情
Prometeus _币种排行
Polkadot _以太坊ETH价格
EUR _币种排行
Gravity _数字货币市值
Pump.fun _BTC行情
Aster _加密货币行情
KORUB _币种排行
Tether Gold _BTC行情
Aptos _币种排行
ZAMA _BTC行情
Injective _BTC行情
Gitcoin _比特币
Initia _加密货币行情
Ethereum _比特币
Injective _比特币行情
SOXLB _币种排行
Dogecoin _币种排行
Haedal _以太坊ETH价格
Ethena USDe _比特币行情
TQQQB _BTC行情
BitTensor _以太坊ETH价格
Aave _BTC行情
Hyperliquid _BTC行情
Huma Finance _数字货币市值
Aptos _比特币
Vanar Chain _币种排行